Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.75 | 7.95 | 7.7 | 7.9 | 1.11 Million |
| 13 Mar, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 259.02 Thousand |
| 12 Mar, 2024 | 7.7 | 7.75 | 7.6 | 7.6 | 380.9 Thousand |
| 11 Mar, 2024 | 7.5 | 7.65 | 7.5 | 7.55 | 119.91 Thousand |
| 08 Mar, 2024 | 7.4 | 7.65 | 7.4 | 7.5 | 273.5 Thousand |
| 07 Mar, 2024 | 7.35 | 7.55 | 7.35 | 7.4 | 98.81 Thousand |
| 06 Mar, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 216.32 Thousand |
| 05 Mar, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 926.27 Thousand |
| 04 Mar, 2024 | 7.5 | 7.7 | 7.4 | 7.45 | 371.51 Thousand |
| 01 Mar, 2024 | 7.4 | 7.65 | 7.4 | 7.5 | 147.58 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL