Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 293.32 Thousand |
| 13 Feb, 2024 | 7.95 | 8.0 | 7.9 | 7.9 | 216.4 Thousand |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 161.6 Thousand |
| 09 Feb, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 58 Thousand |
| 08 Feb, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 111.9 Thousand |
| 07 Feb, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 79.2 Thousand |
| 06 Feb, 2024 | 7.95 | 8.1 | 7.95 | 8.05 | 223.4 Thousand |
| 05 Feb, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 54.7 Thousand |
| 02 Feb, 2024 | 8.0 | 8.15 | 7.95 | 8.05 | 171.1 Thousand |
| 01 Feb, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 78.3 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL