Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.05 | 8.15 | 7.95 | 8.0 | 906 Thousand |
| 16 Jan, 2024 | 8.6 | 8.6 | 8.0 | 8.05 | 3.35 Million |
| 15 Jan, 2024 | 8.45 | 8.95 | 8.45 | 8.7 | 2.35 Million |
| 12 Jan, 2024 | 8.35 | 8.6 | 8.35 | 8.35 | 237.71 Thousand |
| 11 Jan, 2024 | 8.75 | 8.75 | 8.5 | 8.5 | 364.71 Thousand |
| 10 Jan, 2024 | 8.3 | 8.7 | 8.25 | 8.65 | 724.94 Thousand |
| 09 Jan, 2024 | 8.5 | 8.5 | 8.3 | 8.3 | 228.5 Thousand |
| 08 Jan, 2024 | 8.65 | 8.65 | 8.4 | 8.45 | 319 Thousand |
| 05 Jan, 2024 | 8.7 | 8.85 | 8.6 | 8.65 | 710.7 Thousand |
| 04 Jan, 2024 | 8.35 | 8.8 | 8.2 | 8.7 | 522.31 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL