Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 100.7 Thousand |
| 15 Dec, 2023 | 8.0 | 8.1 | 7.95 | 8.1 | 175.6 Thousand |
| 14 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.9 | 105.6 Thousand |
| 13 Dec, 2023 | 8.05 | 8.05 | 7.7 | 7.75 | 366.81 Thousand |
| 12 Dec, 2023 | 8.0 | 8.05 | 7.85 | 7.95 | 249.26 Thousand |
| 08 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.05 | 293.62 Thousand |
| 07 Dec, 2023 | 8.4 | 8.4 | 8.2 | 8.2 | 76.53 Thousand |
| 06 Dec, 2023 | 8.2 | 8.35 | 8.2 | 8.35 | 49.9 Thousand |
| 04 Dec, 2023 | 8.15 | 8.2 | 8.15 | 8.15 | 180.62 Thousand |
| 01 Dec, 2023 | 8.3 | 8.3 | 8.2 | 8.2 | 166 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL