Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.35 | 8.5 | 8.2 | 8.4 | 401.02 Thousand |
| 02 Jan, 2024 | 8.0 | 8.4 | 8.0 | 8.3 | 998.38 Thousand |
| 28 Dec, 2023 | 8.0 | 8.05 | 7.85 | 8.05 | 297.39 Thousand |
| 27 Dec, 2023 | 7.95 | 8.15 | 7.95 | 8.0 | 275.7 Thousand |
| 26 Dec, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | 211.14 Thousand |
| 25 Dec, 2023 | 8.15 | 8.15 | 8.05 | 8.05 | 52.4 Thousand |
| 22 Dec, 2023 | 8.2 | 8.2 | 8.05 | 8.1 | 69.4 Thousand |
| 21 Dec, 2023 | 8.2 | 8.3 | 8.15 | 8.2 | 95.72 Thousand |
| 20 Dec, 2023 | 7.95 | 8.3 | 7.95 | 8.25 | 533.3 Thousand |
| 19 Dec, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 125.81 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL