Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.65 | 7.7 | 7.4 | 7.4 | 1.48 Million |
| 28 Feb, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 327.74 Thousand |
| 27 Feb, 2024 | 7.75 | 7.9 | 7.75 | 7.8 | 212.3 Thousand |
| 23 Feb, 2024 | 7.85 | 7.9 | 7.7 | 7.75 | 556 Thousand |
| 22 Feb, 2024 | 7.8 | 7.9 | 7.7 | 7.8 | 581.9 Thousand |
| 21 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.85 | 173.8 Thousand |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 385.3 Thousand |
| 19 Feb, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 100.3 Thousand |
| 16 Feb, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 426.9 Thousand |
| 15 Feb, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 140.5 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL