THB 6.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 6.7 | 6.7 | 6.65 | 6.65 | 4200.00 |
24 Jan, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 19.3 Thousand |
23 Jan, 2025 | 6.7 | 6.75 | 6.65 | 6.65 | 9302.00 |
22 Jan, 2025 | 6.7 | 6.7 | 6.55 | 6.6 | 43.9 Thousand |
21 Jan, 2025 | 6.55 | 6.75 | 6.5 | 6.6 | 103.44 Thousand |
20 Jan, 2025 | 6.4 | 6.5 | 6.4 | 6.45 | 35.6 Thousand |
17 Jan, 2025 | 6.35 | 6.6 | 6.35 | 6.4 | 23.81 Thousand |
16 Jan, 2025 | 6.3 | 6.6 | 6.3 | 6.5 | 80.1 Thousand |
15 Jan, 2025 | 6.45 | 6.45 | 6.3 | 6.35 | 76.8 Thousand |
14 Jan, 2025 | 6.55 | 6.6 | 6.4 | 6.4 | 89.4 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL