Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 63.9 Thousand |
| 18 Sep, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 203.73 Thousand |
| 17 Sep, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 136.8 Thousand |
| 16 Sep, 2024 | 7.55 | 7.65 | 7.45 | 7.65 | 169.5 Thousand |
| 15 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1000.00 |
| 13 Sep, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 109.21 Thousand |
| 12 Sep, 2024 | 7.5 | 7.55 | 7.45 | 7.45 | 100.1 Thousand |
| 11 Sep, 2024 | 7.45 | 7.45 | 7.25 | 7.4 | 120.58 Thousand |
| 10 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.45 | 236.31 Thousand |
| 09 Sep, 2024 | 7.55 | 7.6 | 7.4 | 7.45 | 377.19 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL