Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.7
(0.75%)
THB 6.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.45 | 7.5 | 7.35 | 7.35 | 87.9 Thousand |
| 17 Oct, 2024 | 7.25 | 7.5 | 7.25 | 7.4 | 67.51 Thousand |
| 16 Oct, 2024 | 7.5 | 7.5 | 7.1 | 7.35 | 421.31 Thousand |
| 15 Oct, 2024 | 7.8 | 7.8 | 7.55 | 7.55 | 262.5 Thousand |
| 11 Oct, 2024 | 7.85 | 7.9 | 7.75 | 7.75 | 251.2 Thousand |
| 10 Oct, 2024 | 7.85 | 7.9 | 7.6 | 7.75 | 370.6 Thousand |
| 09 Oct, 2024 | 7.9 | 8.05 | 7.8 | 7.8 | 269.43 Thousand |
| 08 Oct, 2024 | 7.75 | 7.9 | 7.75 | 7.8 | 98.2 Thousand |
| 07 Oct, 2024 | 7.75 | 8.0 | 7.65 | 7.75 | 302.2 Thousand |
| 04 Oct, 2024 | 8.2 | 8.2 | 7.65 | 7.85 | 661.61 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL