Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.45
(-1.53%)
THB 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.75 | 6.8 | 6.65 | 6.65 | 33.1 Thousand |
| 26 Mar, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 30.1 Thousand |
| 25 Mar, 2025 | 6.7 | 6.8 | 6.65 | 6.65 | 28.4 Thousand |
| 24 Mar, 2025 | 6.85 | 6.85 | 6.6 | 6.6 | 48.42 Thousand |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.85 | 6.85 | 21.5 Thousand |
| 20 Mar, 2025 | 6.9 | 7.0 | 6.9 | 6.9 | 47.9 Thousand |
| 19 Mar, 2025 | 6.85 | 7.0 | 6.85 | 6.9 | 39.3 Thousand |
| 18 Mar, 2025 | 7.0 | 7.0 | 6.85 | 6.85 | 31.7 Thousand |
| 17 Mar, 2025 | 7.05 | 7.05 | 6.8 | 6.9 | 34.2 Thousand |
| 14 Mar, 2025 | 6.85 | 6.9 | 6.8 | 6.8 | 100.7 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL