Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.9
(0.72%)
THB 6.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.9 | 8.0 | 7.75 | 8.0 | 749.81 Thousand |
| 20 Oct, 2023 | 8.3 | 8.3 | 7.95 | 8.0 | 717.43 Thousand |
| 19 Oct, 2023 | 8.45 | 8.45 | 8.3 | 8.35 | 641.46 Thousand |
| 18 Oct, 2023 | 8.55 | 8.7 | 8.45 | 8.45 | 321.12 Thousand |
| 17 Oct, 2023 | 8.65 | 8.75 | 8.6 | 8.7 | 150.72 Thousand |
| 16 Oct, 2023 | 8.85 | 9.1 | 8.5 | 8.65 | 1.04 Million |
| 12 Oct, 2023 | 9.05 | 9.15 | 8.9 | 9.1 | 385.8 Thousand |
| 11 Oct, 2023 | 8.6 | 9.05 | 8.55 | 8.95 | 723.41 Thousand |
| 10 Oct, 2023 | 8.65 | 8.7 | 8.6 | 8.6 | 235.4 Thousand |
| 09 Oct, 2023 | 8.7 | 8.7 | 8.55 | 8.6 | 513.4 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL