Kijcharoen Engineering Electric Public Company Limited (KJL.BK)

THB 6.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.8 10.1 9.75 9.95 1.42 Million
20 Sep, 2023 10.1 10.1 9.7 9.75 2.06 Million
19 Sep, 2023 10.1 10.3 9.9 10.1 2.97 Million
18 Sep, 2023 10.0 10.2 9.9 10.0 862.61 Thousand
15 Sep, 2023 10.1 10.1 9.9 10.0 310.8 Thousand
14 Sep, 2023 9.75 10.1 9.5 9.95 2.11 Million