Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.9
(0.72%)
THB 6.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.0 | 9.0 | 8.75 | 8.75 | 383.91 Thousand |
| 05 Oct, 2023 | 8.8 | 8.9 | 8.8 | 8.85 | 235.8 Thousand |
| 04 Oct, 2023 | 8.75 | 8.95 | 8.6 | 8.9 | 258.9 Thousand |
| 03 Oct, 2023 | 8.75 | 8.85 | 8.55 | 8.8 | 623.2 Thousand |
| 02 Oct, 2023 | 9.05 | 9.05 | 8.8 | 8.85 | 565.38 Thousand |
| 29 Sep, 2023 | 9.0 | 9.2 | 8.95 | 9.05 | 851.61 Thousand |
| 28 Sep, 2023 | 9.65 | 9.85 | 9.05 | 9.05 | 3.61 Million |
| 27 Sep, 2023 | 9.7 | 9.75 | 9.55 | 9.6 | 1.78 Million |
| 26 Sep, 2023 | 9.9 | 10.0 | 9.75 | 9.75 | 1.93 Million |
| 25 Sep, 2023 | 10.3 | 10.4 | 10.0 | 10.0 | 1.3 Million |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL