Kijcharoen Engineering Electric Public Company Limited (KJL.BK)

THB 6.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.3 8.3 8.2 8.2 166 Thousand
30 Nov, 2023 8.55 8.55 8.2 8.3 551.6 Thousand
29 Nov, 2023 8.7 8.7 8.4 8.4 522 Thousand
28 Nov, 2023 8.35 8.65 8.35 8.65 793.53 Thousand
27 Nov, 2023 8.45 8.45 8.3 8.35 314.8 Thousand
24 Nov, 2023 8.05 8.7 8.05 8.5 1.62 Million
23 Nov, 2023 8.3 8.3 8.15 8.15 177.52 Thousand
22 Nov, 2023 8.3 8.35 8.2 8.3 109.7 Thousand
21 Nov, 2023 8.15 8.3 8.1 8.3 511.75 Thousand
20 Nov, 2023 7.85 8.15 7.85 8.1 331.1 Thousand