Kijcharoen Engineering Electric Public Company Limited (KJL.BK)
THB 6.6
(1.54%)
THB 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8.05 | 8.7 | 8.05 | 8.5 | 1.62 Million |
| 23 Nov, 2023 | 8.3 | 8.3 | 8.15 | 8.15 | 177.52 Thousand |
| 22 Nov, 2023 | 8.3 | 8.35 | 8.2 | 8.3 | 109.7 Thousand |
| 21 Nov, 2023 | 8.15 | 8.3 | 8.1 | 8.3 | 511.75 Thousand |
| 20 Nov, 2023 | 7.85 | 8.15 | 7.85 | 8.1 | 331.1 Thousand |
| 17 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 126.82 Thousand |
| 16 Nov, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 365.9 Thousand |
| 15 Nov, 2023 | 7.9 | 8.05 | 7.9 | 8.0 | 522.8 Thousand |
| 14 Nov, 2023 | 7.8 | 7.95 | 7.55 | 7.8 | 279.9 Thousand |
| 13 Nov, 2023 | 8.35 | 8.35 | 7.75 | 7.75 | 1.18 Million |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL