THB 6.6
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 8.15 | 8.3 | 8.1 | 8.3 | 511.75 Thousand |
20 Nov, 2023 | 7.85 | 8.15 | 7.85 | 8.1 | 331.1 Thousand |
17 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 126.82 Thousand |
16 Nov, 2023 | 8.1 | 8.1 | 7.8 | 7.9 | 365.9 Thousand |
15 Nov, 2023 | 7.9 | 8.05 | 7.9 | 8.0 | 522.8 Thousand |
14 Nov, 2023 | 7.8 | 7.95 | 7.55 | 7.8 | 279.9 Thousand |
13 Nov, 2023 | 8.35 | 8.35 | 7.75 | 7.75 | 1.18 Million |
10 Nov, 2023 | 8.2 | 8.75 | 8.15 | 8.35 | 1.57 Million |
09 Nov, 2023 | 8.35 | 8.35 | 8.2 | 8.35 | 117.6 Thousand |
08 Nov, 2023 | 8.3 | 8.45 | 8.3 | 8.35 | 132 Thousand |
TERRNT-B
300738
YAHOF
RFII
APMCF
XCPL