Kijcharoen Engineering Electric Public Company Limited (KJL.BK)

THB 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.05 9.05 8.8 8.85 565.38 Thousand
29 Sep, 2023 9.0 9.2 8.95 9.05 851.61 Thousand
28 Sep, 2023 9.65 9.85 9.05 9.05 3.61 Million
27 Sep, 2023 9.7 9.75 9.55 9.6 1.78 Million
26 Sep, 2023 9.9 10.0 9.75 9.75 1.93 Million
25 Sep, 2023 10.3 10.4 10.0 10.0 1.3 Million
22 Sep, 2023 10.0 10.2 9.95 10.2 2.15 Million
21 Sep, 2023 9.8 10.1 9.75 9.95 1.42 Million
20 Sep, 2023 10.1 10.1 9.7 9.75 2.06 Million
19 Sep, 2023 10.1 10.3 9.9 10.1 2.97 Million