Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.4 | 8.55 | 8.3 | 8.45 | 1.77 Million |
| 14 Mar, 2025 | 8.15 | 8.4 | 8.15 | 8.35 | 2.74 Million |
| 13 Mar, 2025 | 8.25 | 8.4 | 8.15 | 8.15 | 3.09 Million |
| 12 Mar, 2025 | 8.6 | 8.7 | 8.15 | 8.2 | 5.28 Million |
| 11 Mar, 2025 | 8.55 | 8.6 | 8.35 | 8.55 | 5.28 Million |
| 10 Mar, 2025 | 8.75 | 8.85 | 8.55 | 8.55 | 2.88 Million |
| 07 Mar, 2025 | 8.45 | 8.95 | 8.4 | 8.75 | 4.43 Million |
| 06 Mar, 2025 | 8.65 | 8.7 | 8.45 | 8.5 | 4.22 Million |
| 05 Mar, 2025 | 8.4 | 8.7 | 8.3 | 8.65 | 5.21 Million |
| 04 Mar, 2025 | 8.55 | 8.7 | 8.3 | 8.3 | 6.32 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN