Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.4 | 8.95 | 8.35 | 8.8 | 3.1 Million |
| 11 Apr, 2025 | 8.5 | 8.55 | 8.35 | 8.45 | 2.5 Million |
| 10 Apr, 2025 | 8.5 | 8.8 | 8.45 | 8.55 | 5.7 Million |
| 09 Apr, 2025 | 8.0 | 8.2 | 7.5 | 8.1 | 8.4 Million |
| 08 Apr, 2025 | 8.4 | 8.45 | 8.05 | 8.1 | 4.54 Million |
| 04 Apr, 2025 | 8.85 | 9.0 | 8.55 | 8.7 | 5.32 Million |
| 03 Apr, 2025 | 8.75 | 8.95 | 8.75 | 8.85 | 2.85 Million |
| 02 Apr, 2025 | 8.4 | 9.1 | 8.4 | 8.95 | 8.92 Million |
| 01 Apr, 2025 | 8.35 | 8.45 | 8.35 | 8.35 | 514.41 Thousand |
| 31 Mar, 2025 | 8.2 | 8.4 | 8.2 | 8.25 | 3.12 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN