Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 197.9 Thousand |
| 12 Jun, 2025 | 7.75 | 7.75 | 7.5 | 7.55 | 63.1 Thousand |
| 11 Jun, 2025 | 8.15 | 8.2 | 7.95 | 8.1 | 831.9 Thousand |
| 10 Jun, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 804.01 Thousand |
| 09 Jun, 2025 | 7.5 | 7.65 | 7.4 | 7.6 | 20.1 Thousand |
| 06 Jun, 2025 | 7.35 | 7.45 | 7.3 | 7.4 | 722.47 Thousand |
| 05 Jun, 2025 | 7.35 | 7.4 | 7.2 | 7.35 | 1.77 Million |
| 04 Jun, 2025 | 7.35 | 7.4 | 7.3 | 7.35 | 1.17 Million |
| 30 May, 2025 | 7.35 | 7.35 | 7.2 | 7.3 | 1.51 Million |
| 29 May, 2025 | 7.55 | 7.75 | 7.25 | 7.3 | 3.78 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN