Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.55 | 8.6 | 8.4 | 8.4 | 729.2 Thousand |
| 27 Mar, 2025 | 8.6 | 8.6 | 8.45 | 8.5 | 1.16 Million |
| 26 Mar, 2025 | 8.5 | 8.6 | 8.45 | 8.6 | 2.04 Million |
| 25 Mar, 2025 | 8.5 | 8.55 | 8.45 | 8.5 | 1.1 Million |
| 24 Mar, 2025 | 8.45 | 8.55 | 8.4 | 8.5 | 1.87 Million |
| 21 Mar, 2025 | 8.55 | 8.65 | 8.4 | 8.4 | 2.42 Million |
| 20 Mar, 2025 | 8.8 | 8.8 | 8.55 | 8.55 | 2.43 Million |
| 19 Mar, 2025 | 8.5 | 8.85 | 8.5 | 8.75 | 4.87 Million |
| 18 Mar, 2025 | 8.55 | 8.6 | 8.4 | 8.5 | 1.74 Million |
| 17 Mar, 2025 | 8.4 | 8.55 | 8.3 | 8.45 | 1.77 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN