Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.0 | 9.0 | 8.5 | 8.7 | 6.73 Million |
| 28 Feb, 2025 | 8.85 | 9.1 | 8.7 | 8.9 | 14.61 Million |
| 27 Feb, 2025 | 9.15 | 9.3 | 8.9 | 8.9 | 4.18 Million |
| 26 Feb, 2025 | 8.8 | 9.25 | 8.7 | 9.15 | 6.09 Million |
| 25 Feb, 2025 | 8.7 | 9.2 | 8.6 | 8.9 | 18.32 Million |
| 24 Feb, 2025 | 10.2 | 10.2 | 9.85 | 10.1 | 2.88 Million |
| 21 Feb, 2025 | 10.1 | 10.5 | 10.0 | 10.3 | 2.51 Million |
| 20 Feb, 2025 | 10.3 | 10.4 | 10.0 | 10.2 | 3.06 Million |
| 19 Feb, 2025 | 9.9 | 10.4 | 9.9 | 10.4 | 5.96 Million |
| 18 Feb, 2025 | 10.0 | 10.2 | 9.85 | 9.85 | 6.17 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN