Karmarts Public Company Limited (KAMART.BK)
THB 9.45
(-0.53%)
THB 9.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.15 | 9.95 | 9.0 | 9.95 | 7.65 Million |
| 14 Feb, 2025 | 9.0 | 9.3 | 9.0 | 9.25 | 3.36 Million |
| 13 Feb, 2025 | 8.95 | 9.1 | 8.75 | 8.95 | 3.96 Million |
| 11 Feb, 2025 | 8.6 | 8.95 | 8.4 | 8.9 | 3.07 Million |
| 10 Feb, 2025 | 8.85 | 8.9 | 8.45 | 8.6 | 11.19 Million |
| 07 Feb, 2025 | 8.85 | 9.15 | 8.5 | 9.0 | 8.54 Million |
| 06 Feb, 2025 | 9.55 | 9.6 | 8.8 | 8.8 | 12.68 Million |
| 05 Feb, 2025 | 9.85 | 9.85 | 9.5 | 9.55 | 5.47 Million |
| 04 Feb, 2025 | 9.9 | 10.2 | 9.6 | 9.65 | 3.15 Million |
| 03 Feb, 2025 | 9.3 | 9.85 | 9.25 | 9.85 | 4.68 Million |
GSP
0R7T
GCL
300496
600650
ARROWGREEN