Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.36
(7.09%)
THB 1.36
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.16 | 46.8 Thousand |
| 21 Jan, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 86.5 Thousand |
| 20 Jan, 2025 | 1.2 | 1.2 | 1.14 | 1.15 | 75.6 Thousand |
| 17 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 41 Thousand |
| 16 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 110.7 Thousand |
| 15 Jan, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 17.4 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 131 Thousand |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 59.6 Thousand |
| 10 Jan, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 42.8 Thousand |
| 09 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 89.9 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE