Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 0.98 | 0.99 | 0.97 | 0.98 | 71.31 Thousand |
| 16 Nov, 2023 | 1.03 | 1.03 | 0.95 | 0.97 | 858.91 Thousand |
| 15 Nov, 2023 | 0.94 | 1.03 | 0.94 | 1.03 | 406.1 Thousand |
| 14 Nov, 2023 | 0.96 | 0.98 | 0.96 | 0.98 | 191.4 Thousand |
| 13 Nov, 2023 | 1.04 | 1.04 | 0.96 | 0.96 | 190.4 Thousand |
| 10 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.05 | 192.1 Thousand |
| 09 Nov, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 307.1 Thousand |
| 08 Nov, 2023 | 1.07 | 1.09 | 1.07 | 1.07 | 74.4 Thousand |
| 07 Nov, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 336.7 Thousand |
| 06 Nov, 2023 | 1.13 | 1.19 | 1.07 | 1.08 | 2.35 Million |
ARRD
WHAUP
IES
WHA
ANPDY
ADE