Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 144.6 Thousand |
| 01 Dec, 2023 | 0.98 | 1.0 | 0.95 | 1.0 | 53.5 Thousand |
| 30 Nov, 2023 | 0.96 | 0.98 | 0.95 | 0.98 | 31.8 Thousand |
| 29 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 33.7 Thousand |
| 28 Nov, 2023 | 1.02 | 1.02 | 0.98 | 1.0 | 127.3 Thousand |
| 27 Nov, 2023 | 1.0 | 1.02 | 0.95 | 1.0 | 250.5 Thousand |
| 24 Nov, 2023 | 0.99 | 1.05 | 0.98 | 1.0 | 352.4 Thousand |
| 23 Nov, 2023 | 0.98 | 0.99 | 0.97 | 0.99 | 71.8 Thousand |
| 22 Nov, 2023 | 0.97 | 0.99 | 0.96 | 0.98 | 71.8 Thousand |
| 21 Nov, 2023 | 0.98 | 0.99 | 0.96 | 0.97 | 268.2 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE