Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.06 | 127.98 Thousand |
| 01 Nov, 2023 | 1.02 | 1.05 | 1.02 | 1.02 | 83.1 Thousand |
| 31 Oct, 2023 | 1.06 | 1.07 | 1.01 | 1.05 | 92.2 Thousand |
| 30 Oct, 2023 | 1.05 | 1.1 | 1.04 | 1.07 | 180.6 Thousand |
| 27 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.07 | 107.7 Thousand |
| 26 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 18.21 Thousand |
| 25 Oct, 2023 | 1.07 | 1.13 | 1.07 | 1.1 | 109.6 Thousand |
| 24 Oct, 2023 | 1.04 | 1.1 | 1.04 | 1.07 | 193.4 Thousand |
| 20 Oct, 2023 | 1.13 | 1.16 | 1.09 | 1.1 | 346.8 Thousand |
| 19 Oct, 2023 | 1.15 | 1.19 | 1.13 | 1.14 | 89.6 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE