Kingsmen C.M.T.I. Public Company Limited (K.BK)

THB 1.26

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.18 1.22 1.16 1.16 323.3 Thousand
04 Oct, 2023 1.08 1.27 1.08 1.16 2.26 Million
03 Oct, 2023 1.09 1.2 1.01 1.14 1.65 Million
02 Oct, 2023 1.27 1.27 1.1 1.1 1.84 Million
29 Sep, 2023 1.27 1.28 1.23 1.24 1.11 Million
28 Sep, 2023 1.29 1.36 1.25 1.25 2.26 Million
27 Sep, 2023 1.3 1.3 1.23 1.27 517.5 Thousand
26 Sep, 2023 1.29 1.33 1.29 1.29 775 Thousand
25 Sep, 2023 1.3 1.35 1.29 1.29 2.29 Million
22 Sep, 2023 1.34 1.34 1.28 1.31 1.31 Million