Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.2 | 1.2 | 1.14 | 1.18 | 98.37 Thousand |
| 02 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 25.31 Thousand |
| 30 Dec, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 110 Thousand |
| 27 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 18.5 Thousand |
| 26 Dec, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 10.3 Thousand |
| 25 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 3700.00 |
| 24 Dec, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 5800.00 |
| 23 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 5682.00 |
| 20 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 8100.00 |
| 19 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 99.86 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE