Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.26 | 1.26 | 1.11 | 1.14 | 153.13 Thousand |
| 29 Nov, 2024 | 1.25 | 1.27 | 1.2 | 1.26 | 1604.00 |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 8100.00 |
| 27 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 18.6 Thousand |
| 26 Nov, 2024 | 1.18 | 1.26 | 1.18 | 1.24 | 20.58 Thousand |
| 25 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 45.39 Thousand |
| 22 Nov, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 58.88 Thousand |
| 21 Nov, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 201.64 Thousand |
| 20 Nov, 2024 | 1.22 | 1.25 | 1.16 | 1.16 | 196.3 Thousand |
| 19 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 124.57 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE