Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.19 | 1.29 | 1.19 | 1.26 | 16.8 Thousand |
| 30 Apr, 2025 | 1.2 | 1.29 | 1.19 | 1.19 | 10.22 Thousand |
| 29 Apr, 2025 | 1.17 | 1.28 | 1.17 | 1.28 | 30.4 Thousand |
| 28 Apr, 2025 | 1.3 | 1.3 | 1.21 | 1.3 | 26.76 Thousand |
| 25 Apr, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 9500.00 |
| 24 Apr, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1200.00 |
| 23 Apr, 2025 | 1.36 | 1.36 | 1.27 | 1.33 | 57.1 Thousand |
| 22 Apr, 2025 | 1.27 | 1.36 | 1.27 | 1.36 | 276.8 Thousand |
| 21 Apr, 2025 | 1.47 | 1.47 | 1.27 | 1.27 | 36.8 Thousand |
| 18 Apr, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 400.7 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE