Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.3
(0.0%)
THB 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 130.8 Thousand |
| 13 Mar, 2025 | 1.49 | 1.5 | 1.45 | 1.49 | 324.86 Thousand |
| 12 Mar, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 350.51 Thousand |
| 11 Mar, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 350.51 Thousand |
| 10 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.48 | 184.51 Thousand |
| 07 Mar, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 358.9 Thousand |
| 06 Mar, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 191.6 Thousand |
| 05 Mar, 2025 | 1.35 | 1.46 | 1.35 | 1.45 | 2.39 Million |
| 04 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 243.5 Thousand |
| 03 Mar, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 98.82 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE