Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 7000.00 |
| 31 Mar, 2025 | 1.45 | 1.46 | 1.42 | 1.46 | 1.07 Million |
| 28 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 5.68 Million |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 7.17 Million |
| 26 Mar, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 5.41 Million |
| 25 Mar, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 2.74 Million |
| 24 Mar, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 453.09 Thousand |
| 21 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 5.41 Million |
| 20 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 6.11 Million |
| 19 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 5.09 Million |
ARRD
WHAUP
IES
WHA
ANPDY
ADE