Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.36
(7.09%)
THB 1.36
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 50.8 Thousand |
| 19 Feb, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 34.2 Thousand |
| 18 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 5900.00 |
| 17 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 21.29 Thousand |
| 14 Feb, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 32.9 Thousand |
| 13 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 108.11 Thousand |
| 11 Feb, 2025 | 1.3 | 1.3 | 1.23 | 1.28 | 108.11 Thousand |
| 10 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.24 | 124.7 Thousand |
| 07 Feb, 2025 | 1.21 | 1.3 | 1.18 | 1.24 | 99.9 Thousand |
| 06 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 48.4 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE