THB 1.26
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 453.09 Thousand |
21 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 5.41 Million |
20 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 6.11 Million |
19 Mar, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 5.09 Million |
18 Mar, 2025 | 1.49 | 1.51 | 1.48 | 1.49 | 3.23 Million |
17 Mar, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 2.3 Million |
14 Mar, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 130.8 Thousand |
13 Mar, 2025 | 1.49 | 1.5 | 1.45 | 1.49 | 324.86 Thousand |
12 Mar, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 292.73 Thousand |
11 Mar, 2025 | 1.45 | 1.5 | 1.45 | 1.49 | 350.51 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE