Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 19 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 437.00 |
| 16 May, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 6500.00 |
| 15 May, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 29.5 Thousand |
| 14 May, 2025 | 1.18 | 1.3 | 1.18 | 1.29 | 3400.00 |
| 13 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 98.93 Thousand |
| 09 May, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 11.51 Thousand |
| 08 May, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 8341.00 |
| 07 May, 2025 | 1.23 | 1.31 | 1.23 | 1.29 | 4112.00 |
| 06 May, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 3601.00 |
ARRD
WHAUP
IES
WHA
ANPDY
ADE