Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.24 | 124.7 Thousand |
| 07 Feb, 2025 | 1.21 | 1.3 | 1.18 | 1.24 | 99.9 Thousand |
| 06 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 48.4 Thousand |
| 05 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 129.9 Thousand |
| 04 Feb, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 63.6 Thousand |
| 03 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 183.5 Thousand |
| 31 Jan, 2025 | 1.18 | 1.18 | 1.1 | 1.17 | 85.9 Thousand |
| 30 Jan, 2025 | 1.15 | 1.24 | 1.15 | 1.18 | 81.4 Thousand |
| 29 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 9101.00 |
| 28 Jan, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 126.8 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE