Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 131 Thousand |
| 13 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 29.8 Thousand |
| 10 Jan, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 42.8 Thousand |
| 09 Jan, 2025 | 1.14 | 1.17 | 1.13 | 1.17 | 89.9 Thousand |
| 08 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 45.9 Thousand |
| 07 Jan, 2025 | 1.17 | 1.17 | 1.14 | 1.15 | 12.41 Thousand |
| 06 Jan, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 138.82 Thousand |
| 03 Jan, 2025 | 1.2 | 1.2 | 1.14 | 1.18 | 98.37 Thousand |
| 02 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 25.31 Thousand |
| 30 Dec, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 110 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE