Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 63.51 Thousand |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 42.8 Thousand |
| 06 Aug, 2024 | 0.97 | 1.11 | 0.97 | 1.11 | 212 Thousand |
| 05 Aug, 2024 | 1.06 | 1.12 | 1.01 | 1.01 | 278.2 Thousand |
| 02 Aug, 2024 | 1.13 | 1.15 | 1.07 | 1.12 | 383.4 Thousand |
| 01 Aug, 2024 | 1.1 | 1.16 | 1.07 | 1.11 | 536.2 Thousand |
| 31 Jul, 2024 | 1.14 | 1.14 | 1.07 | 1.07 | 304 Thousand |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 271.4 Thousand |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 134.5 Thousand |
| 25 Jul, 2024 | 1.12 | 1.15 | 1.09 | 1.14 | 616.6 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE