Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 235.9 Thousand |
| 13 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 165.4 Thousand |
| 12 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 42 Thousand |
| 11 Dec, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 62.2 Thousand |
| 09 Dec, 2024 | 1.19 | 1.19 | 1.15 | 1.19 | 7600.00 |
| 06 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 20.3 Thousand |
| 04 Dec, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 244.5 Thousand |
| 03 Dec, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 91 Thousand |
| 02 Dec, 2024 | 1.26 | 1.26 | 1.11 | 1.14 | 153.13 Thousand |
| 29 Nov, 2024 | 1.25 | 1.27 | 1.2 | 1.26 | 1604.00 |
ARRD
WHAUP
IES
WHA
ANPDY
ADE