Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.15 | 1.21 | 1.15 | 1.21 | 110 Thousand |
| 27 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 18.5 Thousand |
| 26 Dec, 2024 | 1.17 | 1.18 | 1.15 | 1.18 | 10.2 Thousand |
| 25 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 3700.00 |
| 24 Dec, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 5800.00 |
| 23 Dec, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 5682.00 |
| 20 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 8100.00 |
| 19 Dec, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 99.86 Thousand |
| 18 Dec, 2024 | 1.19 | 1.19 | 1.14 | 1.14 | 46.68 Thousand |
| 17 Dec, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 108.2 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE