Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 126.8 Thousand |
| 27 Jan, 2025 | 1.18 | 1.3 | 1.18 | 1.2 | 172.4 Thousand |
| 24 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 75.4 Thousand |
| 23 Jan, 2025 | 1.14 | 1.2 | 1.14 | 1.19 | 14.48 Thousand |
| 22 Jan, 2025 | 1.16 | 1.2 | 1.16 | 1.16 | 46.8 Thousand |
| 21 Jan, 2025 | 1.15 | 1.17 | 1.14 | 1.14 | 86.5 Thousand |
| 20 Jan, 2025 | 1.2 | 1.2 | 1.14 | 1.15 | 75.6 Thousand |
| 17 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 41 Thousand |
| 16 Jan, 2025 | 1.15 | 1.2 | 1.15 | 1.17 | 110.7 Thousand |
| 15 Jan, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 17.4 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE