Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.36 | 1.38 | 1.34 | 1.35 | 491.3 Thousand |
| 26 Sep, 2024 | 1.4 | 1.4 | 1.33 | 1.39 | 274.9 Thousand |
| 25 Sep, 2024 | 1.33 | 1.4 | 1.33 | 1.4 | 835.5 Thousand |
| 24 Sep, 2024 | 1.35 | 1.37 | 1.31 | 1.33 | 173.8 Thousand |
| 23 Sep, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 342.7 Thousand |
| 20 Sep, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 108.4 Thousand |
| 19 Sep, 2024 | 1.28 | 1.38 | 1.28 | 1.32 | 1.57 Million |
| 18 Sep, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 95.21 Thousand |
| 17 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.31 | 254 Thousand |
| 16 Sep, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 154.7 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE