Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 14 Thousand |
| 03 Apr, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 53.11 Thousand |
| 02 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 29.31 Thousand |
| 01 Apr, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 41.4 Thousand |
| 29 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 18.61 Thousand |
| 28 Mar, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 117.1 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 61.8 Thousand |
| 26 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 2200.00 |
| 25 Mar, 2024 | 1.19 | 1.24 | 1.18 | 1.22 | 110.6 Thousand |
| 22 Mar, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 123.2 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE