Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 32.3 Thousand |
| 02 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.12 | 76.9 Thousand |
| 01 Sep, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 30 Aug, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 6900.00 |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 52.01 Thousand |
| 28 Aug, 2024 | 1.14 | 1.17 | 1.1 | 1.14 | 117.67 Thousand |
| 27 Aug, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 81.4 Thousand |
| 26 Aug, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 143.7 Thousand |
| 25 Aug, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 143.7 Thousand |
| 23 Aug, 2024 | 1.2 | 1.27 | 1.17 | 1.2 | 690.85 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE