Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.12 | 1.12 | 1.03 | 1.06 | 224 Thousand |
| 23 Apr, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 3800.00 |
| 22 Apr, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 187.2 Thousand |
| 19 Apr, 2024 | 1.08 | 1.12 | 0.98 | 1.12 | 94.9 Thousand |
| 18 Apr, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 259.6 Thousand |
| 17 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 103.73 Thousand |
| 11 Apr, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 191.97 Thousand |
| 10 Apr, 2024 | 1.15 | 1.25 | 0.91 | 1.19 | 566.98 Thousand |
| 09 Apr, 2024 | 1.19 | 1.19 | 1.12 | 1.16 | 53 Thousand |
| 05 Apr, 2024 | 1.19 | 1.19 | 1.14 | 1.19 | 108.1 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE