Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 54.3 Thousand |
| 11 Oct, 2024 | 1.41 | 1.45 | 1.4 | 1.41 | 446.8 Thousand |
| 10 Oct, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 63.96 Thousand |
| 09 Oct, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 157.6 Thousand |
| 08 Oct, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 476.03 Thousand |
| 07 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 113.5 Thousand |
| 04 Oct, 2024 | 1.36 | 1.45 | 1.36 | 1.43 | 791.4 Thousand |
| 03 Oct, 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 61.7 Thousand |
| 02 Oct, 2024 | 1.41 | 1.41 | 1.37 | 1.38 | 168.7 Thousand |
| 01 Oct, 2024 | 1.37 | 1.44 | 1.37 | 1.41 | 902.7 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE