Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.26
(5.88%)
THB 1.26
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.34 | 1.4 | 1.31 | 1.34 | 224.91 Thousand |
| 29 Oct, 2024 | 1.35 | 1.35 | 1.27 | 1.34 | 187.6 Thousand |
| 28 Oct, 2024 | 1.4 | 1.4 | 1.0 | 1.3 | 1.26 Million |
| 25 Oct, 2024 | 1.35 | 1.39 | 1.33 | 1.39 | 162.3 Thousand |
| 24 Oct, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 217.9 Thousand |
| 22 Oct, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 133.9 Thousand |
| 21 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 12.13 Thousand |
| 18 Oct, 2024 | 1.39 | 1.41 | 1.36 | 1.41 | 86.6 Thousand |
| 17 Oct, 2024 | 1.39 | 1.43 | 1.38 | 1.39 | 667.2 Thousand |
| 16 Oct, 2024 | 1.38 | 1.42 | 1.35 | 1.39 | 376.84 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE