Kingsmen C.M.T.I. Public Company Limited (K.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 87.1 Thousand |
| 10 Jun, 2024 | 0.98 | 0.98 | 0.95 | 0.95 | 106 Thousand |
| 07 Jun, 2024 | 0.96 | 0.99 | 0.95 | 0.96 | 73.7 Thousand |
| 06 Jun, 2024 | 0.97 | 1.0 | 0.96 | 0.96 | 176.66 Thousand |
| 05 Jun, 2024 | 0.96 | 0.99 | 0.96 | 0.97 | 182.88 Thousand |
| 04 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 121.58 Thousand |
| 31 May, 2024 | 1.03 | 1.05 | 0.99 | 0.99 | 176.1 Thousand |
| 30 May, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 70.1 Thousand |
| 29 May, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 171.15 Thousand |
| 28 May, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 98.55 Thousand |
ARRD
WHAUP
IES
WHA
ANPDY
ADE