Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 88.58 Thousand |
| 30 Apr, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 58.12 Thousand |
| 29 Apr, 2024 | 16.2 | 16.2 | 16.1 | 16.2 | 55.84 Thousand |
| 26 Apr, 2024 | 16.2 | 16.2 | 16.0 | 16.2 | 41.41 Thousand |
| 25 Apr, 2024 | 16.1 | 16.2 | 16.0 | 16.2 | 7442.00 |
| 24 Apr, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 97.5 Thousand |
| 23 Apr, 2024 | 16.1 | 16.2 | 16.1 | 16.1 | 29.08 Thousand |
| 22 Apr, 2024 | 16.1 | 16.3 | 16.1 | 16.3 | 14.22 Thousand |
| 19 Apr, 2024 | 16.1 | 16.5 | 16.0 | 16.2 | 72.4 Thousand |
| 18 Apr, 2024 | 16.1 | 16.3 | 16.1 | 16.2 | 15.5 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN