Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 17.7 | 17.8 | 17.7 | 17.8 | 16.44 Thousand |
| 07 Dec, 2023 | 17.8 | 17.8 | 17.6 | 17.8 | 24.56 Thousand |
| 06 Dec, 2023 | 17.7 | 17.9 | 17.7 | 17.9 | 9642.00 |
| 04 Dec, 2023 | 18.4 | 18.4 | 17.6 | 17.9 | 6775.00 |
| 01 Dec, 2023 | 17.8 | 17.8 | 17.7 | 17.7 | 4401.00 |
| 30 Nov, 2023 | 17.8 | 17.8 | 17.6 | 17.6 | 32.32 Thousand |
| 29 Nov, 2023 | 18.1 | 18.1 | 17.7 | 18.0 | 7100.00 |
| 28 Nov, 2023 | 17.9 | 18.2 | 17.7 | 17.7 | 24.17 Thousand |
| 27 Nov, 2023 | 18.1 | 18.2 | 17.9 | 17.9 | 31.1 Thousand |
| 24 Nov, 2023 | 18.3 | 18.3 | 18.1 | 18.2 | 64.91 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN