Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.0 | 15.1 | 14.8 | 14.9 | 136.51 Thousand |
| 14 May, 2024 | 16.0 | 16.0 | 15.0 | 15.1 | 495.06 Thousand |
| 13 May, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 14.83 Thousand |
| 10 May, 2024 | 15.7 | 15.8 | 15.7 | 15.8 | 10.41 Thousand |
| 09 May, 2024 | 15.8 | 15.8 | 15.5 | 15.7 | 181.61 Thousand |
| 08 May, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 48.1 Thousand |
| 07 May, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 138.15 Thousand |
| 03 May, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 28.68 Thousand |
| 02 May, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 88.58 Thousand |
| 30 Apr, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 58.12 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN