Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 14.2 | 14.3 | 14.0 | 14.2 | 44.4 Thousand |
| 13 Jun, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 35.57 Thousand |
| 12 Jun, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 5106.00 |
| 11 Jun, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 53.8 Thousand |
| 10 Jun, 2024 | 14.3 | 14.5 | 14.2 | 14.2 | 59 Thousand |
| 07 Jun, 2024 | 14.6 | 14.6 | 14.3 | 14.4 | 60.91 Thousand |
| 06 Jun, 2024 | 14.5 | 14.5 | 14.3 | 14.5 | 43.4 Thousand |
| 05 Jun, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 12.6 Thousand |
| 04 Jun, 2024 | 14.5 | 14.7 | 14.3 | 14.5 | 44.21 Thousand |
| 31 May, 2024 | 14.7 | 14.7 | 14.4 | 14.6 | 19.34 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN