Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.45
(1.36%)
THB 7.45
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.4 | 28.9 Thousand |
| 22 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 69.71 Thousand |
| 21 Apr, 2025 | 7.4 | 7.55 | 7.25 | 7.25 | 106.02 Thousand |
| 18 Apr, 2025 | 7.55 | 7.55 | 7.2 | 7.45 | 53.1 Thousand |
| 17 Apr, 2025 | 7.4 | 7.5 | 7.15 | 7.2 | 253.32 Thousand |
| 16 Apr, 2025 | 7.25 | 8.45 | 7.25 | 7.3 | 51.5 Thousand |
| 11 Apr, 2025 | 7.3 | 7.4 | 7.3 | 7.35 | 11.7 Thousand |
| 10 Apr, 2025 | 7.25 | 7.65 | 7.25 | 7.45 | 57.4 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.05 | 7.25 | 88.08 Thousand |
| 08 Apr, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 156.53 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN