Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.1 | 6.95 | 6.95 | 26.3 Thousand |
| 05 Jun, 2025 | 7.0 | 7.1 | 6.95 | 7.1 | 8900.00 |
| 04 Jun, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 121.8 Thousand |
| 30 May, 2025 | 7.1 | 7.15 | 7.05 | 7.05 | 6901.00 |
| 29 May, 2025 | 7.15 | 7.25 | 7.1 | 7.1 | 42.82 Thousand |
| 28 May, 2025 | 7.1 | 7.25 | 7.05 | 7.15 | 55.8 Thousand |
| 27 May, 2025 | 7.05 | 7.25 | 7.05 | 7.2 | 14.7 Thousand |
| 26 May, 2025 | 7.1 | 7.2 | 7.05 | 7.2 | 55.3 Thousand |
| 23 May, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 42.9 Thousand |
| 22 May, 2025 | 7.15 | 7.35 | 7.15 | 7.2 | 11.72 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN