Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.0 | 10.3 | 10.0 | 10.0 | 21.91 Thousand |
| 16 Jan, 2025 | 10.2 | 10.3 | 9.9 | 10.0 | 111.62 Thousand |
| 15 Jan, 2025 | 10.5 | 10.5 | 10.3 | 10.5 | 37.1 Thousand |
| 14 Jan, 2025 | 10.6 | 10.7 | 10.5 | 10.5 | 31.02 Thousand |
| 13 Jan, 2025 | 10.8 | 10.8 | 10.5 | 10.7 | 65.73 Thousand |
| 10 Jan, 2025 | 10.9 | 10.9 | 10.7 | 10.9 | 21.8 Thousand |
| 09 Jan, 2025 | 11.1 | 11.1 | 10.8 | 11.0 | 41.99 Thousand |
| 08 Jan, 2025 | 11.2 | 11.2 | 11.0 | 11.1 | 58.61 Thousand |
| 07 Jan, 2025 | 11.2 | 11.3 | 11.1 | 11.1 | 35.6 Thousand |
| 06 Jan, 2025 | 11.1 | 11.3 | 11.1 | 11.2 | 14.2 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN