Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.15 | 7.35 | 7.15 | 7.2 | 11.72 Thousand |
| 21 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 27.8 Thousand |
| 20 May, 2025 | 7.2 | 7.3 | 7.2 | 7.2 | 10.5 Thousand |
| 19 May, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 901.00 |
| 16 May, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 63.44 Thousand |
| 15 May, 2025 | 7.4 | 7.4 | 7.15 | 7.2 | 68.11 Thousand |
| 14 May, 2025 | 7.5 | 7.6 | 7.4 | 7.45 | 48.5 Thousand |
| 13 May, 2025 | 7.35 | 7.9 | 7.35 | 7.55 | 7901.00 |
| 09 May, 2025 | 7.55 | 7.65 | 7.25 | 7.4 | 13.78 Thousand |
| 08 May, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 30.5 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN