Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.3
(-2.01%)
THB 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 156.53 Thousand |
| 04 Apr, 2025 | 7.95 | 8.15 | 7.85 | 7.9 | 92.92 Thousand |
| 03 Apr, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 130.59 Thousand |
| 02 Apr, 2025 | 8.1 | 8.15 | 8.05 | 8.15 | 37.45 Thousand |
| 01 Apr, 2025 | 8.1 | 8.15 | 8.1 | 8.15 | 57.9 Thousand |
| 31 Mar, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 42.71 Thousand |
| 28 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.15 | 18.21 Thousand |
| 27 Mar, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 1201.00 |
| 26 Mar, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 64.3 Thousand |
| 25 Mar, 2025 | 8.2 | 8.2 | 8.15 | 8.15 | 53.41 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN