Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 49.21 Thousand |
| 06 May, 2025 | 7.7 | 7.7 | 7.4 | 7.5 | 31.3 Thousand |
| 02 May, 2025 | 7.35 | 7.7 | 7.35 | 7.7 | 8801.00 |
| 30 Apr, 2025 | 7.2 | 7.55 | 7.2 | 7.5 | 4021.00 |
| 29 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.55 | 68.11 Thousand |
| 28 Apr, 2025 | 9.45 | 9.45 | 7.5 | 7.75 | 43 Thousand |
| 25 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 47.1 Thousand |
| 24 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.3 | 105.12 Thousand |
| 23 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 48.1 Thousand |
| 22 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 69.71 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN