Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.4 | 7.5 | 7.15 | 7.2 | 253.32 Thousand |
| 16 Apr, 2025 | 7.25 | 8.45 | 7.25 | 7.3 | 51.5 Thousand |
| 11 Apr, 2025 | 7.3 | 7.4 | 7.3 | 7.35 | 11.7 Thousand |
| 10 Apr, 2025 | 7.25 | 7.65 | 7.25 | 7.45 | 57.1 Thousand |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.05 | 7.25 | 88.08 Thousand |
| 08 Apr, 2025 | 7.8 | 7.8 | 7.3 | 7.5 | 156.53 Thousand |
| 04 Apr, 2025 | 7.95 | 8.15 | 7.85 | 7.9 | 90.12 Thousand |
| 03 Apr, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 130.59 Thousand |
| 02 Apr, 2025 | 8.1 | 8.15 | 8.05 | 8.15 | 37.45 Thousand |
| 01 Apr, 2025 | 8.1 | 8.15 | 8.1 | 8.15 | 57.9 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN