Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 60.4 Thousand |
| 29 Nov, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 2100.00 |
| 28 Nov, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 1800.00 |
| 27 Nov, 2024 | 12.0 | 12.1 | 11.7 | 11.8 | 22.24 Thousand |
| 26 Nov, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 14.9 Thousand |
| 25 Nov, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 23.9 Thousand |
| 22 Nov, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 47.8 Thousand |
| 21 Nov, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 143.21 Thousand |
| 20 Nov, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 158.45 Thousand |
| 19 Nov, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 132.55 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN