Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.3
(-2.01%)
THB 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.45 | 8.45 | 8.35 | 8.4 | 30.5 Thousand |
| 07 Mar, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 166.5 Thousand |
| 06 Mar, 2025 | 8.4 | 8.5 | 8.4 | 8.5 | 35.5 Thousand |
| 05 Mar, 2025 | 8.5 | 8.5 | 8.35 | 8.5 | 95.9 Thousand |
| 04 Mar, 2025 | 8.6 | 8.6 | 8.5 | 8.6 | 51.42 Thousand |
| 03 Mar, 2025 | 8.75 | 8.75 | 8.5 | 8.65 | 52.3 Thousand |
| 28 Feb, 2025 | 8.8 | 8.85 | 8.7 | 8.7 | 40.8 Thousand |
| 27 Feb, 2025 | 8.8 | 8.95 | 8.75 | 8.8 | 59.83 Thousand |
| 26 Feb, 2025 | 9.3 | 9.3 | 8.75 | 8.8 | 200.15 Thousand |
| 25 Feb, 2025 | 9.5 | 9.5 | 9.15 | 9.2 | 59.5 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN