THB 7.7
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 7.35 | 7.7 | 7.35 | 7.7 | 8801.00 |
30 Apr, 2025 | 7.2 | 7.55 | 7.2 | 7.5 | 4021.00 |
29 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.55 | 68.11 Thousand |
28 Apr, 2025 | 9.45 | 9.45 | 7.5 | 7.75 | 43 Thousand |
25 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 47.1 Thousand |
24 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.3 | 105.12 Thousand |
23 Apr, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 48.1 Thousand |
22 Apr, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 69.71 Thousand |
21 Apr, 2025 | 7.4 | 7.55 | 7.25 | 7.25 | 106.02 Thousand |
18 Apr, 2025 | 7.55 | 7.55 | 7.2 | 7.45 | 53.1 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN