Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 16 Jun, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 1000.00 |
| 13 Jun, 2025 | 6.9 | 7.1 | 6.85 | 6.9 | 6900.00 |
| 12 Jun, 2025 | 6.85 | 7.05 | 6.85 | 6.95 | 20 Thousand |
| 11 Jun, 2025 | 6.95 | 7.1 | 6.95 | 7.0 | 2000.00 |
| 10 Jun, 2025 | 6.95 | 7.0 | 6.8 | 6.95 | 43.4 Thousand |
| 09 Jun, 2025 | 6.95 | 7.05 | 6.95 | 6.95 | 12.8 Thousand |
| 06 Jun, 2025 | 7.0 | 7.1 | 6.95 | 6.95 | 26.3 Thousand |
| 05 Jun, 2025 | 7.0 | 7.1 | 6.95 | 7.1 | 8900.00 |
| 04 Jun, 2025 | 7.1 | 7.15 | 7.0 | 7.0 | 121.8 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN