Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 14.7 | 14.8 | 14.5 | 14.7 | 12.6 Thousand |
| 04 Jun, 2024 | 14.5 | 14.7 | 14.3 | 14.5 | 44.21 Thousand |
| 31 May, 2024 | 14.7 | 14.7 | 14.4 | 14.6 | 19.34 Thousand |
| 30 May, 2024 | 14.8 | 14.8 | 14.5 | 14.5 | 28.81 Thousand |
| 29 May, 2024 | 14.7 | 14.8 | 14.6 | 14.7 | 27.11 Thousand |
| 28 May, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 25.7 Thousand |
| 27 May, 2024 | 14.6 | 14.8 | 14.5 | 14.8 | 22.98 Thousand |
| 24 May, 2024 | 14.6 | 14.8 | 14.4 | 14.6 | 23.8 Thousand |
| 23 May, 2024 | 14.6 | 14.7 | 14.3 | 14.6 | 168.11 Thousand |
| 21 May, 2024 | 14.7 | 14.9 | 14.4 | 14.7 | 141.86 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN