Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.7 | 13.8 | 13.4 | 13.5 | 39.46 Thousand |
| 28 Jun, 2024 | 13.8 | 13.9 | 13.3 | 13.5 | 120.73 Thousand |
| 27 Jun, 2024 | 13.7 | 13.8 | 13.6 | 13.8 | 42.92 Thousand |
| 26 Jun, 2024 | 13.8 | 13.9 | 13.6 | 13.9 | 38 Thousand |
| 25 Jun, 2024 | 13.8 | 13.9 | 13.7 | 13.7 | 47.7 Thousand |
| 24 Jun, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 25.21 Thousand |
| 21 Jun, 2024 | 13.9 | 14.0 | 13.6 | 13.7 | 63.4 Thousand |
| 20 Jun, 2024 | 14.1 | 14.1 | 13.7 | 14.0 | 30.91 Thousand |
| 19 Jun, 2024 | 13.9 | 14.0 | 13.6 | 14.0 | 51.94 Thousand |
| 18 Jun, 2024 | 14.0 | 14.0 | 13.8 | 14.0 | 25 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN